XMR / USD
Interactive price chart
Cryptocurrencies › Monero
Monero XMR
Rank #15
XMR Price
$519.78
▲ 3.70%
OFFICIAL RESOURCES
Explorers and contracts
Official websiteVisit website ↗
Primary explorer
Open explorer ↗
Explorer 2
Open explorer ↗
Explorer 3
Open explorer ↗
ContractNative asset — no token contract
Monero Markets
47 linked spot pairs across 18 exchanges. Every listed row opens its pair or exchange destination.
18 Exchanges
47 Linked pairs
3 Direct feeds
| # | Exchange | Pair | Price | 24h Volume | Volume Share | Spread | Quality | Updated | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  KuCoinMarket directory |
XMR/USDT | $541.44 | $121.61M | 58.09% | 0.039% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 2 | KuCoinMarket directory |
XMR/BTC | $540.03 | $13.48M | 6.44% | 0.105% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 3 | KRkrakenDirect exchange feed |
XMR/USD | $541.85 | $10.43M | 4.98% | — | TMC direct | Sep 4, 12:18 PM UTC | Trade ↗ |
| 4 | KuCoinMarket directory |
XMR/ETH | $539.14 | $8.19M | 3.91% | 0.107% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 5 | KuCoinMarket directory |
XMR/USDC | $541.60 | $7.63M | 3.65% | 0.074% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 6 |  MEXCMarket directory |
XMR/USDT | $541.47 | $7.23M | 3.45% | 0.084% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 7 |  PoloniexMarket directory |
XMR/USDT | $539.87 | $6.85M | 3.27% | 0.533% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 8 |  Nonkyc.ioMarket directory |
XMR/USDT | $542.82 | $5.82M | 2.78% | 0.457% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 9 |  WhiteBITMarket directory |
XMR/USDT | $541.68 | $4.18M | 2.00% | 0.401% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 10 | KRkrakenDirect exchange feed |
XMR/USDT | $541.43 | $4.10M | 1.96% | — | TMC direct | Sep 4, 12:18 PM UTC | Trade ↗ |
| 11 |  BitfinexMarket directory |
XMR/USDT | $540.11 | $3.92M | 1.87% | 0.203% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 12 |  HTXMarket directory |
XMR/USDT | $540.51 | $3.75M | 1.79% | 0.200% | Tracked | Sep 4, 12:19 PM UTC | Trade ↗ |
| 13 | BitfinexMarket directory |
XMR/USD | $541.86 | $2.81M | 1.34% | 0.276% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 14 |  CoinExMarket directory |
XMR/USDT | $541.68 | $1.95M | 0.93% | 0.519% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 15 |  KrakenMarket directory |
XMR/BTC | $541.64 | $1.89M | 0.90% | 0.284% | Anomaly | Sep 4, 12:18 PM UTC | Trade ↗ |
| 16 | BitfinexMarket directory |
XMR/BTC | $539.80 | $1.51M | 0.72% | 0.344% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 17 | KRkrakenDirect exchange feed |
XMR/USDC | $544.12 | $1.20M | 0.57% | — | TMC direct | Sep 4, 12:18 PM UTC | Trade ↗ |
| 18 | KrakenMarket directory |
XMR/EUR | $541.55 | $873.95K | 0.42% | 0.362% | Tracked | Sep 4, 12:17 PM UTC | Trade ↗ |
| 19 | PoloniexMarket directory |
XMR/BTC | $539.70 | $356.26K | 0.17% | 1.180% | Tracked | Sep 4, 12:15 PM UTC | Trade ↗ |
| 20 |  XT.COMMarket directory |
XMR/USDT | $535.45 | $282.36K | 0.13% | 1.261% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 21 |  BigONEMarket directory |
XMR/USDT | $542.77 | $278.89K | 0.13% | 1.940% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 22 |  BTSEMarket directory |
XMR/USDT | $542.03 | $270.17K | 0.13% | 0.277% | Tracked | Sep 4, 12:19 PM UTC | Trade ↗ |
| 23 |  BitKanMarket directory |
XMR/USDT | $539.25 | $199.54K | 0.10% | 0.375% | Tracked | Sep 4, 12:15 PM UTC | Trade ↗ |
| 24 | MEXCMarket directory |
XMR/USDC | $541.97 | $170.30K | 0.08% | 0.345% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 25 | WhiteBITMarket directory |
XMR/USDC | $547.81 | $101.18K | 0.05% | 0.424% | Tracked | Sep 4, 11:42 AM UTC | Trade ↗ |
| 26 | CoinExMarket directory |
XMR/BTC | $543.03 | $87.65K | 0.04% | 0.010% | Anomaly | Sep 4, 12:15 PM UTC | Trade ↗ |
| 27 | Nonkyc.ioMarket directory |
XMR/USDC | $543.86 | $42.18K | 0.02% | 0.846% | Tracked | Sep 4, 12:18 PM UTC | Trade ↗ |
| 28 | CoinExMarket directory |
XMR/USDC | $541.72 | $40.17K | 0.02% | 0.686% | Tracked | Sep 4, 12:17 PM UTC | Trade ↗ |
| 29 | Nonkyc.ioMarket directory |
EPIC/XMR | $541.44 | $39.06K | 0.02% | 1.229% | Tracked | Sep 4, 12:16 PM UTC | Trade ↗ |
| 30 | Nonkyc.ioMarket directory |
ARRR/XMR | $541.44 | $20.29K | 0.01% | 0.439% | Anomaly | Sep 4, 12:17 PM UTC | Trade ↗ |
| 31 |  Byte ExchangeMarket directory |
XMR/USDC | $412.08 | $10.85K | 0.01% | 0.048% | Anomaly | Sep 4, 12:18 PM UTC | Trade ↗ |
| 32 | Nonkyc.ioMarket directory |
ZEC/XMR | $541.44 | $8.54K | 0.00% | 1.162% | Anomaly | Sep 4, 12:18 PM UTC | Trade ↗ |
| 33 | Nonkyc.ioMarket directory |
XMR/BTC | $543.10 | $3.53K | 0.00% | 0.667% | Tracked | Sep 4, 12:16 PM UTC | Trade ↗ |
| 34 |  SafeTradeMarket directory |
XMR/USDT | $545.89 | $1.69K | 0.00% | 0.565% | Tracked | Sep 4, 11:53 AM UTC | Trade ↗ |
| 35 | Nonkyc.ioMarket directory |
ERG/XMR | $541.44 | $1.19K | 0.00% | 0.239% | Tracked | Sep 4, 12:14 PM UTC | Trade ↗ |
| 36 |  FMFW.ioMarket directory |
XMR/USDT | $543.08 | $451 | 0.00% | 0.485% | Tracked | Sep 4, 12:14 PM UTC | Trade ↗ |
| 37 |  HitBTCMarket directory |
XMR/USDT | $543.08 | $451 | 0.00% | 0.411% | Tracked | Sep 4, 12:15 PM UTC | Trade ↗ |
| 38 | Nonkyc.ioMarket directory |
XNV/XMR | $541.44 | $304 | 0.00% | 1.158% | Tracked | Sep 4, 12:14 PM UTC | Trade ↗ |
| 39 | HitBTCMarket directory |
XMR/BTC | $542.86 | $266 | 0.00% | 0.852% | Tracked | Sep 4, 11:52 AM UTC | Trade ↗ |
| 40 | FMFW.ioMarket directory |
XMR/BTC | $542.86 | $266 | 0.00% | 0.837% | Tracked | Sep 4, 11:51 AM UTC | Trade ↗ |
| 41 | Nonkyc.ioMarket directory |
FUSD/XMR | $541.44 | $247 | 0.00% | 0.872% | Anomaly | Sep 4, 12:15 PM UTC | Trade ↗ |
| 42 |  WazirXMarket directory |
XMR/USDT | $512.11 | $146 | 0.00% | 2.622% | Anomaly | Sep 4, 06:38 AM UTC | Exchange ↗ |
| 43 | SafeTradeMarket directory |
XMR/BTC | $551.84 | $78 | 0.00% | 11.567% | Tracked | Sep 4, 10:11 AM UTC | Trade ↗ |
| 44 | Nonkyc.ioMarket directory |
XMR/ZSD | $551.05 | $71 | 0.00% | 1.098% | Tracked | Sep 4, 12:08 PM UTC | Trade ↗ |
| 45 | Nonkyc.ioMarket directory |
LTC/XMR | $541.44 | $67 | 0.00% | 0.846% | Anomaly | Sep 4, 12:14 PM UTC | Trade ↗ |
| 46 | Nonkyc.ioMarket directory |
ALIAS/XMR | $541.44 | $51 | 0.00% | 0.990% | Tracked | Sep 4, 12:16 PM UTC | Trade ↗ |
| 47 | Nonkyc.ioMarket directory |
XTM/XMR | $541.44 | $24 | 0.00% | 0.909% | Anomaly | Sep 4, 12:15 PM UTC | Trade ↗ |
Luxury Tower X
ecosystem rotationRugged2Rich
ecosystem rotationTracSwap
ecosystem rotationTRAC Launchpad
ecosystem rotationTraderMarketCap