QNT / USD
Interactive price chart
QNT
Cryptocurrencies › Quant
Quant QNT
Rank #81
QNT Price
$61.36
▲ 0.14%
OFFICIAL RESOURCES
Explorers and contracts
Quant Markets
81 linked spot pairs across 48 exchanges. Every listed row opens its pair or exchange destination.
48 Exchanges
81 Linked pairs
3 Direct feeds
| # | Exchange | Pair | Price | 24h Volume | Volume Share | Spread | Quality | Updated | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ICIcrypexMarket directory |
QNT/USDT | $61.13 | $834.63K | 18.37% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 2 | BIBinanceMarket directory |
QNT/USDT | $61.36 | $460.43K | 10.14% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 3 | COCoinbaseMarket directory |
QNT/USDC | $61.36 | $360.12K | 7.93% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 4 | COcoinbaseDirect exchange feed |
QNT-USD | $61.36 | $355.99K | 7.84% | — | TMC direct | Aug 2, 07:42 AM UTC | Trade ↗ |
| 5 | KUKucoinMarket directory |
QNT/USDT | $61.37 | $261.98K | 5.77% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 6 | PHPhemexMarket directory |
QNT/USDT | $61.28 | $259.04K | 5.70% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 7 | YEYEXMarket directory |
QNT/USDT | $61.38 | $190.87K | 4.20% | — | Tracked | Aug 2, 07:41 AM UTC | Exchange ↗ |
| 8 | KRkrakenDirect exchange feed |
QNT/USD | $61.17 | $178.24K | 3.92% | — | TMC direct | Aug 2, 07:42 AM UTC | Trade ↗ |
| 9 | LBLbankMarket directory |
QNT/USDT | $61.38 | $174.05K | 3.83% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 10 | BIBitvavoMarket directory |
QNT/EUR | $61.25 | $160.10K | 3.52% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 11 | AZAzbitMarket directory |
QNT/USDT | $61.33 | $129.24K | 2.85% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 12 | BYBybit (Spot)Market directory |
QNT/USDT | $61.32 | $117.97K | 2.60% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 13 | WHWhiteBITMarket directory |
QNT/USDT | $61.39 | $109.90K | 2.42% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 14 | NENexDAXMarket directory |
QNT/USDT | $61.37 | $95.61K | 2.10% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 15 | XTXTMarket directory |
QNT/USDT | $61.53 | $69.21K | 1.52% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 16 | UNUniswap V3 (Ethereum)Market directory |
QNT/WETH | $61.31 | $65.79K | 1.45% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 17 | WHWhiteBITMarket directory |
QNT/USDC | $61.76 | $58.79K | 1.29% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 18 | MEMEXCMarket directory |
QNT/USDC | $61.36 | $56.44K | 1.24% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 19 | BIBilaxyMarket directory |
QNT/ETH | $57.82 | $53.73K | 1.18% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 20 | UNUniswap V4 (Ethereum)Market directory |
QNT/USDC | $61.41 | $46.11K | 1.02% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 21 | MEMEXCMarket directory |
QNT/USDT | $61.4 | $45.86K | 1.01% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 22 | BIBitstamp by RobinhoodMarket directory |
QNT/USD | $61.07 | $37.54K | 0.83% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 23 | LALATOKENMarket directory |
QNT/USDT | $61.42 | $35.16K | 0.77% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 24 | BIBitrueMarket directory |
QNT/USDC | $61.39 | $34.29K | 0.75% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 25 | BIBinanceMarket directory |
QNT/USDC | $61.22 | $32.42K | 0.71% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 26 | PIPionexMarket directory |
QNT/USDT | $61.45 | $31.91K | 0.70% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 27 | BIBitrueMarket directory |
QNT/XRP | $61.51 | $29.75K | 0.65% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 28 | CRCryptologyMarket directory |
QNT/USDT | $61.42 | $26.51K | 0.58% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 29 | BYBYDFi (Spot)Market directory |
QNT/USDT | $61.39 | $26.03K | 0.57% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 30 | BTBTCTurkMarket directory |
QNT/USDT | $61.74 | $21.57K | 0.47% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 31 | GAgateDirect exchange feed |
QNT_USDT | $61.39 | $19.50K | 0.43% | — | TMC direct | Aug 2, 07:42 AM UTC | Trade ↗ |
| 32 | GAGateMarket directory |
QNT/USDT | $61.32 | $19.34K | 0.43% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 33 | BTBTCTurkMarket directory |
QNT/TRY | $61.25 | $17.61K | 0.39% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 34 | BIBitrueMarket directory |
QNT/USDT | $61.47 | $17.10K | 0.38% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 35 | BIBitcointryMarket directory |
QNT/USDT | $61.33 | $15.19K | 0.33% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 36 | BIBinanceMarket directory |
QNT/BTC | $61.53 | $15.10K | 0.33% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 37 | COCoinExMarket directory |
QNT/USDT | $61.43 | $13.56K | 0.30% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 38 | KRKrakenMarket directory |
QNT/EUR | $61.23 | $11.45K | 0.25% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 39 | NENexDAXMarket directory |
QNT/BTC | $61.87 | $8.07K | 0.18% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 40 | COCoinstoreMarket directory |
QNT/USDT | $61.15 | $5.94K | 0.13% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 41 | BIBitgetMarket directory |
QNT/USDT | $61.14 | $5.10K | 0.11% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 42 | BIBitsoMarket directory |
QNT/USD | $61.46 | $4.81K | 0.11% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 43 | KAKanga GlobalMarket directory |
QNT/USDT | $61.05 | $4.43K | 0.10% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 44 | GEGeminiMarket directory |
QNT/RLUSD | $61.61 | $3.61K | 0.08% | — | Tracked | Aug 2, 07:37 AM UTC | Trade ↗ |
| 45 | GEGeminiMarket directory |
QNT/USD | $61.6 | $3.61K | 0.08% | — | Tracked | Aug 2, 07:37 AM UTC | Trade ↗ |
| 46 | GEGeminiMarket directory |
QNT/GUSD | $61.6 | $3.61K | 0.08% | — | Tracked | Aug 2, 07:37 AM UTC | Trade ↗ |
| 47 | GEGeminiMarket directory |
QNT/USDC | $61.59 | $3.61K | 0.08% | — | Tracked | Aug 2, 07:37 AM UTC | Trade ↗ |
| 48 | COCoinExMarket directory |
QNT/USDC | $61.35 | $2.26K | 0.05% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 49 | COCoinExMarket directory |
QNT/BTC | $61.43 | $2.20K | 0.05% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 50 | NDNDAXMarket directory |
QNT/CAD | $61.41 | $1.93K | 0.04% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 51 | CRCrypto.com ExchangeMarket directory |
QNT/USDT | $61.44 | $1.71K | 0.04% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 52 | UNUniswap V2 (Ethereum)Market directory |
QNT/WETH | $61.33 | $1.01K | 0.02% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 53 | CRCrypto.com ExchangeMarket directory |
QNT/USD | $61.44 | $833 | 0.02% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 54 | BIBinance USMarket directory |
QNT/USDT | $61.68 | $577 | 0.01% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 55 | UNUniswap V3 (Ethereum)Market directory |
QNT/USDT | $61.44 | $465 | 0.01% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 56 | COCoinbaseMarket directory |
QNT/USDT | $61.27 | $395 | 0.01% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 57 | UNUniswap V4 (Ethereum)Market directory |
ETH/QNT | $62.02 | $217 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 58 | INIndodaxMarket directory |
QNT/IDR | $60.46 | $66 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 59 | BIBitkubMarket directory |
QNT/THB | $62.61 | $52 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 60 | CECEX.IOMarket directory |
QNT/USD | $61.48 | $30 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 61 | CECEX.IOMarket directory |
QNT/USDT | $61.42 | $23 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 62 | CECEX.IOMarket directory |
QNT/EUR | $61.68 | $21 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 63 | CECEX.IOMarket directory |
QNT/USDC | $61.46 | $18 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 64 | UNUniswap V2 (Ethereum)Market directory |
QNT/VVV | $62.39 | $1 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 65 | UNUniswap V2 (Ethereum)Market directory |
QNT/USDC | $60.25 | $0.2023 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 66 | COCoinmetroMarket directory |
QNT/GBP | $73.52 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 67 | COCoinmetroMarket directory |
QNT/EUR | $73.14 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 68 | COCoinmetroMarket directory |
QNT/USDT | $72.46 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 69 | COCoinmetroMarket directory |
QNT/USD | $72.23 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 70 | COCoinJarMarket directory |
QNT/AUD | $60.47 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 71 | BIBitcraticMarket directory |
QNT/ETH | $33.55 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 72 | HIHitBTCMarket directory |
QNT/BTC | $60.44 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 73 | FMFMFW.ioMarket directory |
QNT/USDC | $59.99 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 74 | FMFMFW.ioMarket directory |
QNT/USD | $64.06 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 75 | FMFMFW.ioMarket directory |
QNT/BTC | $60.44 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 76 | COCoinJarMarket directory |
QNT/USDC | $60.61 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Exchange ↗ |
| 77 | BEBequantMarket directory |
QNT/USDT | $63.99 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 78 | HIHitBTCMarket directory |
QNT/USDT | $63.99 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 79 | HIHitBTCMarket directory |
QNT/USDC | $59.99 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 80 | BIBitstamp by RobinhoodMarket directory |
QNT/EUR | $61.91 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |
| 81 | WAWazirXMarket directory |
QNT/USDT | $59.83 | $0.0000 | 0.00% | — | Tracked | Aug 2, 07:42 AM UTC | Trade ↗ |